24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2348
24H 成交量$12.61万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $14.96万 | $2,216.56万 | -1.12% |
| 606 |
XNO纳米币
|
$0.313 | $0.335 | $0.31 | $7.91万 | $4,355.37万 | -3.10% |
| 400 |
IRENBIRENB
|
$21.66 | $21.96 | $20.23 | $24.04万 | — | -1.14% |
| 240 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $51.29万 | $1.66亿 | -2.36% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.30万 | $945.42万 | -11.38% |
| 678 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.79万 | — | 0.50% |
| 57 |
MITOMitosis
|
$0.00831 | $0.00854 | $0.00667 | $349.66万 | $132.07万 | 21.85% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 650 |
CATICatizen
|
$0.03917 | $0.0411 | $0.03917 | $4.01万 | $1,331.92万 | -3.31% |
| 593 |
RESOLVResolv
|
$0.01437 | $0.01478 | $0.01434 | $8.53万 | $389.18万 | -2.71% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 458 |
COHRBCOHRB
|
$193.54 | $196.27 | $185.70 | $18.30万 | — | 2.14% |
| 277 |
CGPTChainGPT
|
$0.01738 | $0.01791 | $0.01683 | $41.74万 | $1,624.72万 | 2.90% |
| 267 |
GALAGala
|
$0.001557 | $0.001644 | $0.001552 | $44.43万 | $6,186.85万 | -4.01% |
| 589 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0256 | $8.79万 | $1,040.62万 | -2.64% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _币种排行
Aave _比特币行情
EUR _比特币
Huma Finance _币种排行
Ethena _数字货币市值
StraitsX USD _币种排行
BUSD _比特币
TONToken _比特币
Avalanche _加密货币行情
Pyth Network _以太坊ETH价格
Act I : The _数字货币市值
恒星币 _数字货币市值
波场 _以太坊ETH价格
瑞波币 _币种排行
Hyperliquid _比特币
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _加密货币行情
QQQB _数字货币市值
EUR _币种排行
CyberConnect _BTC行情
Gram _加密货币行情
Avalanche _BTC行情
BFUSD _以太坊ETH价格
DODO _数字货币市值
Internet _比特币行情
狗币 _数字货币市值
狗币 _比特币行情
RNDR _BTC行情
OFFICIAL TRUMP _BTC行情
Hashflow _数字货币市值
瑞波币 _比特币
BEAMX _币种排行
Near Protocol _加密货币行情
BFUSD _以太坊ETH价格
Starknet _以太坊ETH价格
艾达币 _以太坊ETH价格
EUR _币种排行