24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.63万 | $2,327.97万 | -2.78% |
| 643 |
XNONano
|
$0.319 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -1.85% |
| 611 |
IRENBIRENB
|
$24.27 | $24.93 | $24.15 | $8.39万 | — | -0.41% |
| 253 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.46万 | $1.76亿 | -1.21% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 324 |
GNSGains Network
|
$0.372 | $0.41 | $0.369 | $36.49万 | $915.17万 | -0.54% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.68万 | — | -1.05% |
| 68 |
MITOMitosis
|
$0.00883 | $0.00924 | $0.0073 | $358.31万 | $150.30万 | 19.16% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 603 |
CATICatizen
|
$0.0408 | $0.04214 | $0.04053 | $9.02万 | $1,345.28万 | -2.88% |
| 589 |
RESOLVResolv
|
$0.01498 | $0.0155 | $0.01494 | $9.80万 | $400.93万 | -2.60% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 434 |
COHRBCOHRB
|
$216.72 | $227.23 | $213.03 | $23.87万 | — | 1.12% |
| 439 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $23.36万 | — | -0.76% |
| 273 |
GALAGala
|
$0.001665 | $0.001737 | $0.00166 | $46.22万 | $6,480.09万 | -3.59% |
| 588 |
TNSRTensor
|
$0.0273 | $0.0287 | $0.0273 | $9.84万 | $1,109.63万 | -4.55% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Hyperliquid _币种排行
ZAMA _比特币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _币种排行
NVDAB _BTC行情
KORUB _加密货币行情
GOOGLB _比特币
TRON _币种排行
Plasma _比特币
Polkadot _币种排行
LITEB _加密货币行情
Artificial _加密货币行情
Lisk _加密货币行情
Ripple USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _数字货币市值
Quant _比特币行情
Chainlink _BTC行情
Aster _比特币行情
Tether Gold _比特币行情
TQQQB _币种排行
牛来 _加密货币行情
Stellar _币种排行
NFPrompt _以太坊ETH价格
Caldera _数字货币市值
Caldera _数字货币市值
Lisk _比特币
Internet _以太坊ETH价格
TQQQB _比特币行情
CRWVB _加密货币行情
Official _比特币行情
Hedera _数字货币市值
QQQB _数字货币市值
Chainlink _币种排行
BEAMX _数字货币市值
Bubblemaps _币种排行
RedStone _数字货币市值
Ethena USDe _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _币种排行