24H 最高$0.0073
24H 最低$0.00615
今日开盘$0.00647
24H 成交量$124.37万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.45 | $36.34万 | $2,057.73万 | 0.00% |
| 605 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | -0.33% |
| 306 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $38.69万 | — | -8.43% |
| 308 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $38.28万 | $1.52亿 | -1.19% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.86万 | $884.63万 | 1.77% |
| 404 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.99万 | — | -7.46% |
| 155 |
MITOMitosis
|
$0.00691 | $0.0073 | $0.00615 | $124.37万 | $128.87万 | 6.80% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 580 |
CATICatizen
|
$0.03505 | $0.03733 | $0.03476 | $8.84万 | $1,188.25万 | -4.00% |
| 542 |
RESOLVResolv
|
$0.01293 | $0.01358 | $0.01264 | $11.50万 | $353.27万 | -1.30% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 292 |
COHRBCOHRB
|
$212.58 | $236.80 | $207.63 | $40.65万 | — | -8.28% |
| 481 |
CGPTChainGPT
|
$0.01679 | $0.01739 | $0.01661 | $17.20万 | $1,580.49万 | -1.35% |
| 208 |
GALAGala
|
$0.001455 | $0.001495 | $0.001416 | $73.55万 | $5,581.86万 | 1.96% |
| 378 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.00万 | $975.98万 | -3.60% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |