24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6638
24H 成交量$677.09万
流通市值$10.94亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $37.36万 | $2,057.73万 | -3.97% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.50万 | $4,338.52万 | -2.60% |
| 360 |
IRENBIRENB
|
$17.54 | $19.62 | $17.39 | $29.99万 | — | -9.03% |
| 348 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.55万 | $1.52亿 | -5.31% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 308 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $36.78万 | $884.63万 | -7.87% |
| 424 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $21.91万 | — | -8.57% |
| 86 |
MITOMitosis
|
$0.00765 | $0.0082 | $0.00648 | $289.54万 | $128.87万 | 16.97% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 560 |
CATICatizen
|
$0.03444 | $0.03724 | $0.03403 | $10.30万 | $1,188.25万 | -6.77% |
| 538 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.0126 | $11.91万 | $353.27万 | -5.67% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 339 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.17万 | — | -8.55% |
| 468 |
CGPTChainGPT
|
$0.01641 | $0.01739 | $0.01632 | $17.92万 | $1,580.49万 | -4.93% |
| 194 |
GALAGala
|
$0.001432 | $0.001495 | $0.001416 | $73.24万 | $5,581.86万 | -2.65% |
| 431 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.53万 | $975.98万 | -5.16% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |