24H 最高$0.005864
24H 最低$0.005641
今日开盘$0.005819
24H 成交量$6.49万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.75万 | $2,327.97万 | -2.79% |
| 642 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.62万 | $4,339.23万 | -2.45% |
| 612 |
IRENBIRENB
|
$24.42 | $24.93 | $24.15 | $8.11万 | — | 0.33% |
| 252 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.78万 | $1.76亿 | -0.61% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 324 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.44万 | $915.17万 | 0.00% |
| 677 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.66万 | — | -0.88% |
| 73 |
MITOMitosis
|
$0.00888 | $0.00904 | $0.0073 | $320.75万 | $150.30万 | 19.20% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 601 |
CATICatizen
|
$0.04105 | $0.04214 | $0.04053 | $9.03万 | $1,345.28万 | -1.23% |
| 595 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.01495 | $9.28万 | $400.93万 | -1.77% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 452 |
COHRBCOHRB
|
$216.92 | $227.23 | $213.03 | $21.78万 | — | 1.22% |
| 441 |
CGPTCGPT
|
$0.01835 | $0.0186 | $0.01785 | $22.90万 | — | -0.86% |
| 277 |
GALAGala
|
$0.001666 | $0.001737 | $0.00166 | $45.67万 | $6,480.09万 | -2.97% |
| 587 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.74万 | $1,109.63万 | -3.18% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Ethena USDe _比特币
BitTensor _币种排行
INTCB _以太坊ETH价格
BIO Protocol _比特币行情
USD1 _币种排行
QQQB _以太坊ETH价格
Mitosis _比特币行情
牛来 _币种排行
Cardano _以太坊ETH价格
MegaETH _数字货币市值
Ethereum _BTC行情
Artificial _BTC行情
牛来 _比特币
Cardano _加密货币行情
QQQB _BTC行情
ZAMA _比特币
Ethereum _加密货币行情
United Stables _BTC行情
Pendle _以太坊ETH价格
Chainlink _以太坊ETH价格
1000CAT _加密货币行情
MUB _币种排行
Gravity _加密货币行情
Plasma _比特币行情
Mitosis _加密货币行情
LayerZero _加密货币行情
Chainlink _币种排行
RWUSD _币种排行
Hedera _BTC行情
Ethereum _加密货币行情
Avalanche _比特币
Plasma _数字货币市值
NVDAB _加密货币行情
BNB _比特币行情
USD1 _以太坊ETH价格
Holo _加密货币行情
Hashflow _比特币
牛来 _以太坊ETH价格
Haedal _BTC行情
Aster _数字货币市值