24H 最高$0.1711
24H 最低$0.152
今日开盘$0.1707
24H 成交量$9.46万
流通市值$3,122.18万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $38.34万 | $2,057.73万 | -6.69% |
| 597 |
XNO纳米币
|
$0.294 | $0.318 | $0.294 | $6.34万 | $4,338.52万 | -5.77% |
| 367 |
IRENBIRENB
|
$17.27 | $18.62 | $17.27 | $29.07万 | — | -7.25% |
| 293 |
ENSEthereum Name Service
|
$4.01 | $4.37 | $4.00 | $40.71万 | $1.52亿 | -8.24% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 300 |
GNSGains Network
|
$0.32 | $0.383 | $0.318 | $39.97万 | $884.63万 | -9.35% |
| 532 |
DJTBDJTB
|
$4.56 | $4.91 | $4.50 | $12.51万 | — | -5.59% |
| 85 |
MITOMitosis
|
$0.00705 | $0.0082 | $0.00648 | $306.28万 | $128.87万 | 5.54% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 545 |
CATICatizen
|
$0.03357 | $0.03698 | $0.03329 | $11.51万 | $1,188.25万 | -8.68% |
| 506 |
RESOLVResolv
|
$0.01229 | $0.01347 | $0.01222 | $14.56万 | $353.27万 | -8.35% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 360 |
COHRBCOHRB
|
$212.23 | $230.89 | $207.63 | $30.21万 | — | -7.89% |
| 472 |
CGPTChainGPT
|
$0.01592 | $0.01737 | $0.01587 | $17.77万 | $1,580.49万 | -7.33% |
| 179 |
GALAGala
|
$0.001388 | $0.001495 | $0.001377 | $85.06万 | $5,581.86万 | -6.60% |
| 405 |
TNSRTensor
|
$0.023 | $0.0251 | $0.0229 | $24.96万 | $975.98万 | -8.00% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |