24H 最高$0.0005917
24H 最低$0.00054
今日开盘$0.0005847
24H 成交量$152.55万
流通市值$3,822.44万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $29.54万 | $1,998.12万 | 0.40% |
| 613 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.37万 | $4,166.76万 | -1.29% |
| 209 |
IRENBIRENB
|
$18.93 | $20.49 | $18.48 | $78.92万 | — | -4.73% |
| 233 |
ENSEthereum Name Service
|
$4.28 | $4.39 | $4.16 | $65.93万 | $1.53亿 | -0.70% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 350 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $34.92万 | $857.03万 | -4.92% |
| 362 |
DJTBDJTB
|
$4.97 | $5.46 | $4.94 | $33.17万 | — | -3.87% |
| 256 |
MITOMitosis
|
$0.00652 | $0.00695 | $0.00615 | $55.18万 | $131.09万 | -4.54% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 575 |
CATICatizen
|
$0.0369 | $0.03819 | $0.03601 | $10.41万 | $1,215.29万 | -2.02% |
| 503 |
RESOLVResolv
|
$0.01338 | $0.01367 | $0.01283 | $16.69万 | $354.65万 | -1.69% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 263 |
COHRBCOHRB
|
$228.15 | $240.93 | $210.57 | $53.48万 | — | 2.19% |
| 271 |
CGPTChainGPT
|
$0.01716 | $0.01787 | $0.01637 | $51.22万 | $1,598.21万 | 1.84% |
| 177 |
GALAGala
|
$0.001456 | $0.001486 | $0.001405 | $105.08万 | $5,484.98万 | -1.02% |
| 410 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $27.67万 | $958.76万 | 2.03% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |