24H 最高$0.0727
24H 最低$0.0683
今日开盘$0.0704
24H 成交量$18.69万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.34万 | $2,057.73万 | -3.59% |
| 601 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.44万 | $4,338.52万 | -2.29% |
| 354 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $30.29万 | — | -8.49% |
| 369 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $28.20万 | $1.52亿 | -4.20% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 308 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $36.89万 | $884.63万 | -5.40% |
| 424 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.05万 | — | -8.95% |
| 88 |
MITOMitosis
|
$0.00767 | $0.0082 | $0.00648 | $276.23万 | $128.87万 | 16.92% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 561 |
CATICatizen
|
$0.03441 | $0.03724 | $0.03403 | $10.17万 | $1,188.25万 | -6.32% |
| 536 |
RESOLVResolv
|
$0.01264 | $0.01358 | $0.0126 | $11.88万 | $353.27万 | -4.96% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 331 |
COHRBCOHRB
|
$213.63 | $236.80 | $207.63 | $33.95万 | — | -7.75% |
| 469 |
CGPTChainGPT
|
$0.01641 | $0.01739 | $0.01635 | $17.83万 | $1,580.49万 | -4.43% |
| 196 |
GALAGala
|
$0.001427 | $0.001495 | $0.001416 | $74.07万 | $5,581.86万 | -2.19% |
| 411 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $23.07万 | $975.98万 | -4.42% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |