24H 最高$1.75
24H 最低$1.75
今日开盘$1.7546
24H 成交量$33.34
流通市值—
24H 涨跌额($0.00)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
METISMetis Token
|
$2.36 | $2.60 | $2.35 | $39.60万 | $2,057.73万 | -5.98% |
| 587 |
XNO纳米币
|
$0.293 | $0.318 | $0.291 | $6.62万 | $4,338.52万 | -5.79% |
| 426 |
IRENBIRENB
|
$17.21 | $18.25 | $17.19 | $22.87万 | — | -2.05% |
| 248 |
ENSEthereum Name Service
|
$3.96 | $4.32 | $3.94 | $51.68万 | $1.52亿 | -7.48% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 298 |
GNSGains Network
|
$0.321 | $0.383 | $0.315 | $40.56万 | $884.63万 | -9.83% |
| 552 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.45万 | — | -3.20% |
| 82 |
MITOMitosis
|
$0.00678 | $0.0082 | $0.00648 | $319.10万 | $128.87万 | 3.51% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 534 |
CATICatizen
|
$0.03311 | $0.03698 | $0.03284 | $11.87万 | $1,188.25万 | -9.01% |
| 499 |
RESOLVResolv
|
$0.01227 | $0.01347 | $0.01216 | $16.00万 | $353.27万 | -7.26% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 537 |
COHRBCOHRB
|
$212.28 | $219.45 | $207.63 | $11.48万 | — | 0.46% |
| 467 |
CGPTChainGPT
|
$0.01589 | $0.01737 | $0.01579 | $18.47万 | $1,580.49万 | -6.25% |
| 172 |
GALAGala
|
$0.001376 | $0.001495 | $0.001364 | $88.87万 | $5,581.86万 | -6.20% |
| 398 |
TNSRTensor
|
$0.0227 | $0.0251 | $0.0226 | $26.23万 | $975.98万 | -7.72% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |