24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
METISMetis Token
|
$2.82 | $2.90 | $2.77 | $11.72万 | $2,327.97万 | -1.05% |
| 642 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.61万 | $4,339.23万 | -1.24% |
| 613 |
IRENBIRENB
|
$24.67 | $24.93 | $24.15 | $7.99万 | — | 1.36% |
| 252 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $50.83万 | $1.76亿 | 0.00% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 323 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.42万 | $915.17万 | 0.00% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.65万 | — | -1.23% |
| 74 |
MITOMitosis
|
$0.00882 | $0.00904 | $0.0073 | $312.07万 | $150.30万 | 18.23% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 600 |
CATICatizen
|
$0.04117 | $0.04214 | $0.04053 | $9.00万 | $1,345.28万 | -0.96% |
| 597 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01495 | $9.04万 | $400.93万 | -1.57% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 462 |
COHRBCOHRB
|
$220.75 | $227.23 | $213.03 | $20.51万 | — | 3.01% |
| 444 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $22.69万 | — | -0.43% |
| 276 |
GALAGala
|
$0.001677 | $0.001737 | $0.00166 | $45.53万 | $6,480.09万 | -2.16% |
| 589 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0274 | $9.54万 | $1,109.63万 | -2.47% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Pudgy Penguins _以太坊ETH价格
BIO Protocol _加密货币行情
RWUSD _数字货币市值
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _加密货币行情
Gravity _数字货币市值
BEAMX _比特币行情
Uniswap _加密货币行情
INTCB _数字货币市值
Starknet _数字货币市值
Celo _币种排行
Pepe _币种排行
NVDAB _加密货币行情
SKHYB _比特币行情
INTCB _比特币行情
BNB _比特币行情
Cardano _比特币行情
Pepe _比特币行情
Uniswap _比特币行情
Vanar Chain _币种排行
NFPrompt _比特币
MARSCOIN _加密货币行情
Hashflow _以太坊ETH价格
1000CAT _币种排行
Solana _BTC行情
Worldcoin _比特币
Pump.fun _BTC行情
Dogecoin _以太坊ETH价格
EUR _比特币行情
MARSCOIN _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
TRON _比特币
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
Solana _比特币