24H 最高$0.023
24H 最低$0.0201
今日开盘$0.0228
24H 成交量$46.90万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.62万 | $1,941.30万 | -4.56% |
| 547 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -2.00% |
| 438 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.14万 | — | -2.28% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.16万 | $1.41亿 | -4.39% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 248 |
GNSGains Network
|
$0.353 | $0.385 | $0.302 | $68.74万 | $778.86万 | 6.01% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.27万 | — | -0.44% |
| 155 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $143.01万 | $135.88万 | -12.72% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 494 |
CATICatizen
|
$0.03308 | $0.03453 | $0.03031 | $20.14万 | $1,085.15万 | -2.79% |
| 266 |
RESOLVResolv
|
$0.01277 | $0.01357 | $0.01143 | $61.68万 | $324.79万 | 1.35% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.16万 | — | 0.01% |
| 449 |
CGPTChainGPT
|
$0.01541 | $0.01648 | $0.01462 | $27.01万 | $1,472.85万 | -6.09% |
| 143 |
GALAGala
|
$0.001361 | $0.001434 | $0.001258 | $172.28万 | $5,199.66万 | -4.42% |
| 336 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.30万 | $889.05万 | -3.38% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |