24H 最高$0.2096
24H 最低$0.1939
今日开盘$0.2078
24H 成交量$42.03万
流通市值$4,946.93万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $37.08万 | $2,057.73万 | -5.91% |
| 598 |
XNO纳米币
|
$0.296 | $0.318 | $0.296 | $5.98万 | $4,338.52万 | -4.82% |
| 361 |
IRENBIRENB
|
$17.49 | $19.40 | $17.39 | $29.12万 | — | -9.33% |
| 337 |
ENSEthereum Name Service
|
$4.1 | $4.39 | $4.08 | $32.27万 | $1.52亿 | -6.18% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 295 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.26万 | $884.63万 | -8.10% |
| 506 |
DJTBDJTB
|
$4.56 | $4.99 | $4.50 | $14.27万 | — | -7.69% |
| 83 |
MITOMitosis
|
$0.00716 | $0.0082 | $0.00648 | $302.23万 | $128.87万 | 7.51% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 562 |
CATICatizen
|
$0.03433 | $0.03707 | $0.03403 | $9.93万 | $1,188.25万 | -6.94% |
| 538 |
RESOLVResolv
|
$0.01261 | $0.0135 | $0.01255 | $11.59万 | $353.27万 | -6.25% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 348 |
COHRBCOHRB
|
$213.55 | $234.49 | $207.63 | $31.09万 | — | -8.32% |
| 474 |
CGPTChainGPT
|
$0.01627 | $0.01737 | $0.01626 | $16.65万 | $1,580.49万 | -5.63% |
| 196 |
GALAGala
|
$0.001416 | $0.001495 | $0.001413 | $70.44万 | $5,581.86万 | -4.52% |
| 438 |
TNSRTensor
|
$0.0237 | $0.0253 | $0.0236 | $20.02万 | $975.98万 | -5.95% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |