24H 最高$0.1193
24H 最低$0.1117
今日开盘$0.1189
24H 成交量$48.54万
流通市值$4,090.67万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
METISMetis Token
|
$2.48 | $2.53 | $2.41 | $28.73万 | $1,998.12万 | -1.20% |
| 610 |
XNO纳米币
|
$0.303 | $0.313 | $0.297 | $5.43万 | $4,166.76万 | -1.62% |
| 207 |
IRENBIRENB
|
$19.14 | $20.49 | $18.48 | $78.70万 | — | -3.67% |
| 240 |
ENSEthereum Name Service
|
$4.22 | $4.39 | $4.16 | $58.43万 | $1.53亿 | -2.77% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 318 |
GNSGains Network
|
$0.337 | $0.381 | $0.333 | $38.59万 | $857.03万 | -10.85% |
| 365 |
DJTBDJTB
|
$4.94 | $5.46 | $4.94 | $32.59万 | — | -4.08% |
| 268 |
MITOMitosis
|
$0.00643 | $0.00702 | $0.00631 | $48.96万 | $131.09万 | -7.22% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 576 |
CATICatizen
|
$0.03655 | $0.03819 | $0.03601 | $10.33万 | $1,215.29万 | -1.62% |
| 509 |
RESOLVResolv
|
$0.01309 | $0.01367 | $0.01283 | $16.31万 | $354.65万 | -3.18% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 260 |
COHRBCOHRB
|
$229.2 | $240.93 | $210.57 | $52.53万 | — | 3.02% |
| 261 |
CGPTChainGPT
|
$0.01703 | $0.01787 | $0.01637 | $52.30万 | $1,598.21万 | 1.01% |
| 169 |
GALAGala
|
$0.001426 | $0.001486 | $0.001405 | $105.17万 | $5,484.98万 | -3.13% |
| 422 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $25.56万 | $958.76万 | 1.22% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |