24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.55万 | $2,327.97万 | -1.41% |
| 641 |
XNONano
|
$0.319 | $0.327 | $0.316 | $4.66万 | $4,339.23万 | -2.15% |
| 613 |
IRENBIRENB
|
$24.6 | $24.93 | $24.15 | $7.97万 | — | 1.07% |
| 252 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.36万 | $1.76亿 | 0.00% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 323 |
GNSGains Network
|
$0.374 | $0.41 | $0.369 | $36.42万 | $915.17万 | 0.00% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.65万 | — | -1.23% |
| 74 |
MITOMitosis
|
$0.00879 | $0.00904 | $0.0073 | $309.59万 | $150.30万 | 17.83% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 600 |
CATICatizen
|
$0.04116 | $0.04214 | $0.04053 | $8.99万 | $1,345.28万 | -1.03% |
| 597 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01495 | $9.06万 | $400.93万 | -1.57% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 466 |
COHRBCOHRB
|
$220.04 | $227.23 | $213.03 | $20.25万 | — | 2.67% |
| 444 |
CGPTCGPT
|
$0.01842 | $0.0186 | $0.01785 | $22.72万 | — | -0.27% |
| 276 |
GALAGala
|
$0.001677 | $0.001737 | $0.00166 | $45.50万 | $6,480.09万 | -2.22% |
| 589 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0274 | $9.54万 | $1,109.63万 | -2.47% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Hyperliquid _比特币行情
XRP _以太坊ETH价格
Solv Protocol _比特币
BIO Protocol _比特币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币
Origin _以太坊ETH价格
Dogecoin _加密货币行情
QQQB _比特币
Internet _比特币
BIO Protocol _以太坊ETH价格
First Digital _BTC行情
BFUSD _比特币
Hyperliquid _比特币行情
Chainlink _数字货币市值
PancakeSwap _币种排行
TONToken _币种排行
SNDKB _数字货币市值
BFUSD _币种排行
Aerodrome _币种排行
Solv Protocol _加密货币行情
Litecoin _BTC行情
Caldera _比特币
Solv Protocol _加密货币行情
Ripple USD _币种排行
Hyperliquid _BTC行情
Gravity _比特币行情
XRP _加密货币行情
BNB _加密货币行情
Gitcoin _币种排行
OFFICIAL TRUMP _币种排行
Starknet _数字货币市值
Lisk _以太坊ETH价格
Solana _数字货币市值
Aptos _加密货币行情
BEAMX _比特币
Prometeus _BTC行情
Holo _比特币
TONToken _数字货币市值