24H 最高$0.01444
24H 最低$0.01306
今日开盘$0.01387
24H 成交量$320.59万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.73万 | $2,057.73万 | -0.40% |
| 609 |
XNO纳米币
|
$0.306 | $0.318 | $0.298 | $4.81万 | $4,338.52万 | -0.65% |
| 284 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $43.87万 | — | -10.68% |
| 259 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $49.81万 | $1.52亿 | -3.88% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 347 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.27万 | $884.63万 | -1.72% |
| 417 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.95万 | — | -9.09% |
| 174 |
MITOMitosis
|
$0.00688 | $0.00717 | $0.00615 | $106.06万 | $128.87万 | 2.69% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 587 |
CATICatizen
|
$0.0358 | $0.03782 | $0.03558 | $8.06万 | $1,188.25万 | -4.89% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.36万 | $353.27万 | -2.30% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 290 |
COHRBCOHRB
|
$213.03 | $240.61 | $207.63 | $43.12万 | — | -11.15% |
| 488 |
CGPTChainGPT
|
$0.01697 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.70% |
| 215 |
GALAGala
|
$0.001473 | $0.001495 | $0.001405 | $73.48万 | $5,581.86万 | -0.27% |
| 355 |
TNSRTensor
|
$0.0247 | $0.0255 | $0.0244 | $32.24万 | $975.98万 | -2.76% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |