24H 最高$0.000454
24H 最低$0.000416
今日开盘$0.000449
24H 成交量$7.98万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
METISMetis Token
|
$2.36 | $2.60 | $2.35 | $39.56万 | $2,057.73万 | -5.98% |
| 587 |
XNO纳米币
|
$0.292 | $0.318 | $0.292 | $6.62万 | $4,338.52万 | -7.01% |
| 401 |
IRENBIRENB
|
$17.24 | $18.25 | $17.21 | $25.91万 | — | -2.71% |
| 250 |
ENSEthereum Name Service
|
$3.98 | $4.32 | $3.95 | $49.33万 | $1.52亿 | -7.01% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 299 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.06万 | $884.63万 | -10.45% |
| 555 |
DJTBDJTB
|
$4.55 | $4.75 | $4.50 | $10.23万 | — | -3.19% |
| 82 |
MITOMitosis
|
$0.0068 | $0.0082 | $0.00648 | $316.41万 | $128.87万 | 4.14% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 534 |
CATICatizen
|
$0.03316 | $0.03698 | $0.03298 | $11.77万 | $1,188.25万 | -8.68% |
| 500 |
RESOLVResolv
|
$0.01224 | $0.01347 | $0.0122 | $15.80万 | $353.27万 | -7.41% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 537 |
COHRBCOHRB
|
$212.51 | $219.45 | $207.63 | $11.74万 | — | -0.19% |
| 468 |
CGPTChainGPT
|
$0.01587 | $0.01737 | $0.01581 | $18.37万 | $1,580.49万 | -6.54% |
| 175 |
GALAGala
|
$0.001376 | $0.001495 | $0.001372 | $88.05万 | $5,581.86万 | -6.27% |
| 399 |
TNSRTensor
|
$0.0228 | $0.0251 | $0.0227 | $26.24万 | $975.98万 | -7.69% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |